| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.27 | 5,670 | 120 | -2.08% | 7,561 | 42,874,820 |
| 2024.05.24 | 5,790 | 110 | -1.87% | 3,839 | 22,324,930 |
| 2024.05.23 | 5,900 | 40 | +0.68% | 5,836 | 34,458,100 |
| 2024.05.22 | 5,860 | 30 | +0.51% | 3,930 | 22,562,870 |
| 2024.05.21 | 5,830 | 0 | 0.00% | 7,566 | 43,456,870 |
| 2024.05.20 | 5,830 | 60 | +1.03% | 7,443 | 43,465,170 |
| 2024.05.17 | 5,770 | 40 | +0.69% | 5,183 | 29,814,980 |
| 2024.05.16 | 5,730 | 20 | +0.35% | 1,614 | 9,163,100 |
| 2024.05.14 | 5,710 | 20 | -0.35% | 1,541 | 8,832,430 |
| 2024.05.13 | 5,730 | 10 | +0.17% | 1,947 | 11,142,060 |