| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 6,350 | 160 | +2.58% | 6,982 | 43,564,250 |
| 2024.03.15 | 6,190 | 80 | -1.28% | 6,993 | 43,399,590 |
| 2024.03.14 | 6,270 | 60 | +0.96% | 6,159 | 38,336,130 |
| 2024.03.13 | 6,210 | 30 | +0.48% | 5,972 | 37,287,870 |
| 2024.03.12 | 6,180 | 0 | 0.00% | 5,409 | 33,448,880 |
| 2024.03.11 | 6,180 | 90 | -1.44% | 10,140 | 62,859,490 |
| 2024.03.08 | 6,270 | 70 | +1.12% | 8,006 | 49,944,310 |
| 2024.03.07 | 6,200 | 180 | -2.83% | 12,870 | 80,490,430 |
| 2024.03.06 | 6,380 | 0 | 0.00% | 7,732 | 49,289,180 |
| 2024.03.05 | 6,380 | 150 | -2.30% | 20,762 | 132,692,050 |