| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 7,510 | 160 | +2.17% | 36,797 | 277,109,450 |
| 2024.01.10 | 7,350 | 100 | +1.37% | 15,337 | 112,540,410 |
| 2024.01.09 | 7,250 | 120 | +1.68% | 39,273 | 290,901,060 |
| 2024.01.08 | 7,130 | 70 | -0.98% | 14,159 | 102,232,970 |
| 2024.01.05 | 7,200 | 240 | +3.44% | 12,706 | 89,937,450 |
| 2024.01.04 | 6,960 | 170 | -2.39% | 7,450 | 52,076,010 |
| 2024.01.03 | 7,130 | 50 | -0.70% | 10,806 | 76,101,960 |
| 2024.01.02 | 7,180 | 40 | +0.56% | 11,767 | 84,118,020 |
| 2023.12.28 | 7,140 | 260 | +3.77% | 8,486 | 60,069,110 |
| 2023.12.27 | 6,880 | 180 | +2.68% | 9,991 | 68,411,000 |