| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 6,680 | 160 | -2.34% | 18,443 | 123,901,630 |
| 2024.02.07 | 6,840 | 140 | +2.08% | 3,118 | 20,874,040 |
| 2024.02.06 | 6,700 | 0 | 0.00% | 6,146 | 41,060,930 |
| 2024.02.05 | 6,700 | 130 | -1.91% | 12,692 | 85,826,080 |
| 2024.02.02 | 6,830 | 50 | +0.73% | 11,938 | 81,562,530 |
| 2024.02.01 | 6,780 | 190 | -2.73% | 10,935 | 74,604,370 |
| 2024.01.31 | 6,970 | 330 | -4.53% | 18,229 | 128,165,150 |
| 2024.01.30 | 7,300 | 50 | +0.68% | 21,812 | 158,213,740 |
| 2024.01.29 | 7,250 | 320 | -4.23% | 15,934 | 117,385,290 |
| 2024.01.26 | 7,570 | 120 | +1.61% | 14,167 | 106,262,120 |