시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
7,580 |
130 |
+1.74% |
47,238 |
359,704,180 |
| 2024.01.16 |
7,450 |
350 |
+4.92% |
177,934 |
1,360,455,630 |
| 2024.01.15 |
7,100 |
120 |
-1.67% |
7,583 |
53,968,210 |
| 2024.01.12 |
7,220 |
290 |
-3.87% |
16,876 |
122,070,940 |
| 2024.01.11 |
7,510 |
160 |
+2.17% |
36,797 |
277,109,450 |
| 2024.01.10 |
7,350 |
100 |
+1.37% |
15,337 |
112,540,410 |
| 2024.01.09 |
7,250 |
120 |
+1.68% |
39,273 |
290,901,060 |
| 2024.01.08 |
7,130 |
70 |
-0.98% |
14,159 |
102,232,970 |
| 2024.01.05 |
7,200 |
240 |
+3.44% |
12,706 |
89,937,450 |
| 2024.01.04 |
6,960 |
170 |
-2.39% |
7,450 |
52,076,010 |