| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 5,540 | 50 | +0.91% | 3,024 | 16,784,270 |
| 2024.04.23 | 5,490 | 100 | +1.85% | 4,083 | 22,026,650 |
| 2024.04.22 | 5,390 | 80 | -1.47% | 2,912 | 15,752,640 |
| 2024.04.19 | 5,470 | 30 | -0.55% | 12,651 | 68,150,840 |
| 2024.04.18 | 5,500 | 60 | +1.10% | 6,759 | 36,356,560 |
| 2024.04.17 | 5,440 | 70 | +1.30% | 6,273 | 33,773,400 |
| 2024.04.16 | 5,370 | 90 | -1.65% | 7,559 | 40,204,630 |
| 2024.04.15 | 5,460 | 280 | -4.88% | 16,636 | 92,068,470 |
| 2024.04.12 | 5,740 | 60 | -1.04% | 3,460 | 19,897,120 |
| 2024.04.11 | 5,800 | 30 | -0.52% | 7,372 | 42,146,140 |