½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.16 |
6,830 |
120 |
-1.73% |
5,376 |
36,876,380 |
2024.02.15 |
6,950 |
20 |
+0.28% |
7,397 |
51,689,050 |
2024.02.14 |
6,930 |
50 |
+0.72% |
6,660 |
45,661,090 |
2024.02.13 |
6,880 |
200 |
+2.99% |
14,609 |
99,645,960 |
2024.02.08 |
6,680 |
160 |
-2.34% |
18,443 |
123,901,630 |
2024.02.07 |
6,840 |
140 |
+2.08% |
3,118 |
20,874,040 |
2024.02.06 |
6,700 |
0 |
0.00% |
6,146 |
41,060,930 |
2024.02.05 |
6,700 |
130 |
-1.91% |
12,692 |
85,826,080 |
2024.02.02 |
6,830 |
50 |
+0.73% |
11,938 |
81,562,530 |
2024.02.01 |
6,780 |
190 |
-2.73% |
10,935 |
74,604,370 |