| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 6,530 | 80 | -1.22% | 11,946 | 79,372,900 |
| 2024.02.29 | 6,610 | 140 | -2.08% | 12,961 | 85,581,310 |
| 2024.02.28 | 6,750 | 20 | +0.29% | 6,384 | 43,087,340 |
| 2024.02.27 | 6,730 | 220 | -3.17% | 8,074 | 54,674,230 |
| 2024.02.26 | 6,950 | 120 | -1.70% | 16,688 | 114,023,710 |
| 2024.02.23 | 7,070 | 160 | +2.31% | 39,980 | 285,971,710 |
| 2024.02.22 | 6,910 | 100 | +1.46% | 32,418 | 228,539,530 |
| 2024.02.21 | 6,810 | 100 | -1.45% | 8,581 | 58,175,430 |
| 2024.02.20 | 6,910 | 90 | -1.29% | 4,854 | 33,747,420 |
| 2024.02.19 | 7,000 | 170 | +2.48% | 4,154 | 28,681,790 |