시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.05 |
6,070 |
560 |
-8.45% |
232,466 |
1,432,732,110 |
| 2024.08.02 |
6,630 |
145 |
-2.15% |
55,798 |
371,287,380 |
| 2024.08.01 |
6,775 |
45 |
+0.66% |
32,503 |
219,391,135 |
| 2024.07.31 |
6,730 |
65 |
+0.97% |
50,920 |
339,591,220 |
| 2024.07.30 |
6,665 |
45 |
-0.68% |
53,922 |
359,955,330 |
| 2024.07.29 |
6,710 |
10 |
+0.14% |
52,595 |
353,327,780 |
| 2024.07.26 |
6,700 |
60 |
-0.89% |
27,776 |
186,451,860 |
| 2024.07.25 |
6,760 |
90 |
-1.32% |
44,526 |
300,511,970 |
| 2024.07.24 |
6,850 |
35 |
-0.51% |
86,141 |
586,879,385 |
| 2024.07.23 |
6,885 |
50 |
-0.73% |
64,242 |
445,005,295 |