시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
6,830 |
30 |
-0.44% |
101,602 |
694,431,655 |
| 2024.04.02 |
6,860 |
140 |
-2.00% |
131,981 |
908,698,900 |
| 2024.04.01 |
7,000 |
70 |
+1.01% |
129,861 |
905,155,130 |
| 2024.03.29 |
6,930 |
5 |
-0.08% |
89,100 |
615,555,275 |
| 2024.03.28 |
6,935 |
40 |
-0.58% |
128,241 |
889,965,370 |
| 2024.03.27 |
6,975 |
125 |
+1.82% |
275,645 |
1,923,703,945 |
| 2024.03.26 |
6,850 |
160 |
+2.39% |
189,211 |
1,286,328,825 |
| 2024.03.25 |
6,690 |
80 |
+1.21% |
87,672 |
583,807,700 |
| 2024.03.22 |
6,610 |
40 |
-0.61% |
132,783 |
878,620,360 |
| 2024.03.21 |
6,650 |
70 |
+1.06% |
273,572 |
1,822,795,405 |