시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
7,735 |
40 |
+0.51% |
184,182 |
1,428,304,175 |
| 2024.01.04 |
7,695 |
5 |
-0.07% |
92,040 |
704,325,685 |
| 2024.01.03 |
7,700 |
120 |
-1.54% |
162,384 |
1,253,053,455 |
| 2024.01.02 |
7,820 |
70 |
+0.90% |
166,137 |
1,295,575,150 |
| 2023.12.28 |
7,750 |
70 |
+0.91% |
107,935 |
831,816,355 |
| 2023.12.27 |
7,680 |
180 |
+2.40% |
108,499 |
828,139,345 |
| 2023.12.26 |
7,500 |
75 |
-1.00% |
105,797 |
793,985,590 |
| 2023.12.22 |
7,575 |
165 |
-2.14% |
195,446 |
1,499,233,365 |
| 2023.12.21 |
7,740 |
85 |
-1.09% |
126,982 |
980,849,980 |
| 2023.12.20 |
7,825 |
15 |
+0.19% |
68,045 |
532,800,290 |