시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
7,150 |
30 |
+0.42% |
78,889 |
564,264,775 |
| 2024.01.19 |
7,120 |
70 |
+0.99% |
111,194 |
792,285,780 |
| 2024.01.18 |
7,050 |
0 |
0.00% |
120,484 |
846,651,920 |
| 2024.01.17 |
7,050 |
235 |
-3.23% |
128,029 |
913,332,780 |
| 2024.01.16 |
7,285 |
225 |
-3.00% |
81,329 |
597,542,560 |
| 2024.01.15 |
7,510 |
165 |
-2.15% |
263,427 |
1,982,260,490 |
| 2024.01.12 |
7,675 |
225 |
-2.85% |
103,589 |
799,381,775 |
| 2024.01.11 |
7,900 |
70 |
+0.89% |
115,875 |
912,470,195 |
| 2024.01.10 |
7,830 |
80 |
-1.02% |
141,130 |
1,103,657,460 |
| 2024.01.09 |
7,910 |
80 |
+1.02% |
240,376 |
1,897,270,960 |