시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
7,030 |
40 |
-0.57% |
99,682 |
700,634,430 |
| 2024.02.19 |
7,070 |
30 |
-0.43% |
104,851 |
741,451,645 |
| 2024.02.16 |
7,100 |
20 |
-0.29% |
435,171 |
3,093,704,725 |
| 2024.02.15 |
7,120 |
50 |
+0.70% |
108,898 |
774,944,400 |
| 2024.02.14 |
7,070 |
135 |
+1.94% |
99,138 |
696,040,775 |
| 2024.02.13 |
6,935 |
70 |
+1.01% |
99,650 |
687,071,980 |
| 2024.02.08 |
6,865 |
15 |
+0.21% |
72,148 |
496,099,725 |
| 2024.02.07 |
6,850 |
30 |
+0.43% |
81,220 |
557,310,050 |
| 2024.02.06 |
6,820 |
100 |
-1.45% |
98,000 |
671,432,840 |
| 2024.02.05 |
6,920 |
110 |
-1.57% |
92,445 |
639,211,945 |