시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
6,580 |
25 |
+0.38% |
313,524 |
2,069,725,300 |
| 2024.03.19 |
6,555 |
65 |
-0.99% |
116,413 |
766,094,975 |
| 2024.03.18 |
6,620 |
5 |
+0.07% |
191,865 |
1,272,512,955 |
| 2024.03.15 |
6,615 |
120 |
-1.79% |
97,153 |
642,996,610 |
| 2024.03.14 |
6,735 |
15 |
-0.23% |
116,679 |
785,700,775 |
| 2024.03.13 |
6,750 |
30 |
-0.45% |
245,756 |
1,662,461,240 |
| 2024.03.12 |
6,780 |
35 |
+0.51% |
77,967 |
526,207,630 |
| 2024.03.11 |
6,745 |
225 |
+3.45% |
154,296 |
1,029,371,765 |
| 2024.03.08 |
6,520 |
105 |
+1.63% |
95,309 |
622,216,905 |
| 2024.03.07 |
6,415 |
65 |
-1.01% |
150,152 |
964,289,690 |