시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
6,920 |
110 |
-1.57% |
92,445 |
639,211,945 |
| 2024.02.02 |
7,030 |
200 |
+2.92% |
119,115 |
833,066,130 |
| 2024.02.01 |
6,830 |
5 |
-0.08% |
175,988 |
1,192,429,865 |
| 2024.01.31 |
6,835 |
165 |
-2.36% |
160,341 |
1,102,081,975 |
| 2024.01.30 |
7,000 |
5 |
-0.08% |
85,809 |
601,554,605 |
| 2024.01.29 |
7,005 |
180 |
-2.51% |
178,627 |
1,265,559,370 |
| 2024.01.26 |
7,185 |
25 |
+0.34% |
93,782 |
672,006,550 |
| 2024.01.25 |
7,160 |
120 |
-1.65% |
84,461 |
602,342,930 |
| 2024.01.24 |
7,280 |
25 |
+0.34% |
92,929 |
675,532,810 |
| 2024.01.23 |
7,255 |
105 |
+1.46% |
78,099 |
562,385,075 |