시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
6,520 |
150 |
+2.35% |
41,458 |
269,729,175 |
| 2024.04.17 |
6,370 |
40 |
-0.63% |
74,153 |
475,509,560 |
| 2024.04.16 |
6,410 |
35 |
-0.55% |
95,906 |
612,198,750 |
| 2024.04.15 |
6,445 |
55 |
-0.85% |
126,023 |
810,410,150 |
| 2024.04.12 |
6,500 |
60 |
-0.92% |
82,578 |
540,949,235 |
| 2024.04.11 |
6,560 |
55 |
-0.84% |
74,808 |
486,523,230 |
| 2024.04.09 |
6,615 |
65 |
-0.98% |
142,766 |
952,517,040 |
| 2024.04.08 |
6,680 |
75 |
-1.12% |
85,460 |
572,270,380 |
| 2024.04.05 |
6,755 |
40 |
-0.59% |
109,634 |
738,975,370 |
| 2024.04.04 |
6,795 |
35 |
-0.52% |
70,005 |
475,828,925 |