시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
6,775 |
10 |
-0.15% |
69,780 |
472,343,625 |
| 2024.05.20 |
6,785 |
105 |
-1.53% |
96,175 |
657,056,275 |
| 2024.05.17 |
6,890 |
45 |
-0.65% |
93,278 |
645,765,795 |
| 2024.05.16 |
6,935 |
40 |
+0.58% |
80,464 |
556,911,535 |
| 2024.05.14 |
6,895 |
115 |
+1.69% |
81,224 |
558,135,420 |
| 2024.05.13 |
6,780 |
165 |
-2.38% |
165,412 |
1,122,611,925 |
| 2024.05.10 |
6,945 |
135 |
+1.98% |
181,894 |
1,265,490,590 |
| 2024.05.09 |
6,810 |
40 |
-0.59% |
101,136 |
688,418,470 |
| 2024.05.08 |
6,850 |
25 |
-0.37% |
53,609 |
367,392,930 |
| 2024.05.07 |
6,875 |
50 |
+0.73% |
67,898 |
466,310,085 |