시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
6,415 |
65 |
-1.01% |
150,152 |
964,289,690 |
| 2024.03.06 |
6,480 |
100 |
-1.52% |
139,818 |
910,165,510 |
| 2024.03.05 |
6,580 |
75 |
-1.13% |
195,897 |
1,295,373,340 |
| 2024.03.04 |
6,655 |
165 |
-2.42% |
164,985 |
1,113,938,965 |
| 2024.02.29 |
6,820 |
90 |
-1.31% |
69,499 |
473,321,260 |
| 2024.02.28 |
6,910 |
60 |
+0.87% |
84,331 |
581,507,635 |
| 2024.02.27 |
6,850 |
165 |
-2.36% |
155,049 |
1,066,801,795 |
| 2024.02.26 |
7,015 |
15 |
-0.22% |
82,211 |
577,867,815 |
| 2024.02.23 |
7,030 |
40 |
-0.57% |
163,092 |
1,148,028,920 |
| 2024.02.22 |
7,070 |
50 |
+0.71% |
54,289 |
383,436,955 |