시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
18,030 |
210 |
+1.17% |
93,521 |
1,664,569,760 |
| 2024.04.02 |
17,820 |
10 |
+0.05% |
130,303 |
2,339,438,820 |
| 2024.04.01 |
17,810 |
390 |
+2.23% |
137,367 |
2,403,367,570 |
| 2024.03.29 |
17,420 |
740 |
+4.43% |
1,759,438 |
32,530,083,000 |
| 2024.03.28 |
16,680 |
70 |
-0.42% |
46,925 |
782,427,850 |
| 2024.03.27 |
16,750 |
310 |
-1.82% |
38,032 |
641,244,630 |
| 2024.03.26 |
17,060 |
80 |
+0.47% |
43,710 |
747,458,690 |
| 2024.03.25 |
16,980 |
220 |
-1.28% |
89,866 |
1,528,734,740 |
| 2024.03.22 |
17,200 |
660 |
+3.99% |
110,864 |
1,904,968,470 |
| 2024.03.21 |
16,540 |
160 |
+0.97% |
75,372 |
1,238,928,700 |