시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
16,910 |
320 |
+1.92% |
53,450 |
899,904,390 |
| 2024.04.23 |
16,590 |
340 |
+2.09% |
51,182 |
847,378,010 |
| 2024.04.22 |
16,250 |
790 |
-4.64% |
120,328 |
1,975,034,170 |
| 2024.04.19 |
17,040 |
110 |
+0.64% |
166,916 |
2,892,991,840 |
| 2024.04.18 |
16,930 |
110 |
+0.65% |
38,027 |
640,944,340 |
| 2024.04.17 |
16,820 |
200 |
-1.18% |
60,297 |
1,015,881,610 |
| 2024.04.16 |
17,020 |
410 |
-2.36% |
78,864 |
1,336,989,310 |
| 2024.04.15 |
17,430 |
500 |
-2.79% |
129,744 |
2,265,355,760 |
| 2024.04.12 |
17,930 |
60 |
-0.34% |
108,399 |
1,969,595,900 |
| 2024.04.11 |
17,990 |
420 |
-2.29% |
73,104 |
1,319,924,660 |