시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
14,220 |
300 |
+2.15% |
69,982 |
990,027,930 |
| 2024.01.24 |
13,920 |
100 |
-0.72% |
72,061 |
1,000,872,960 |
| 2024.01.23 |
14,020 |
180 |
-1.27% |
80,733 |
1,124,449,520 |
| 2024.01.22 |
14,200 |
240 |
-1.67% |
51,086 |
728,217,930 |
| 2024.01.19 |
14,440 |
160 |
-1.10% |
46,445 |
676,319,120 |
| 2024.01.18 |
14,600 |
480 |
+3.39% |
103,466 |
1,501,875,000 |
| 2024.01.17 |
14,120 |
260 |
-1.81% |
89,751 |
1,268,241,430 |
| 2024.01.16 |
14,380 |
250 |
-1.71% |
64,799 |
939,543,370 |
| 2024.01.15 |
14,630 |
110 |
-0.75% |
63,376 |
926,144,260 |
| 2024.01.12 |
14,740 |
10 |
+0.06% |
159,014 |
2,367,674,600 |