시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
17,060 |
80 |
+0.47% |
43,710 |
747,458,690 |
| 2024.03.25 |
16,980 |
220 |
-1.28% |
89,866 |
1,528,734,740 |
| 2024.03.22 |
17,200 |
660 |
+3.99% |
110,864 |
1,904,968,470 |
| 2024.03.21 |
16,540 |
160 |
+0.97% |
75,372 |
1,238,928,700 |
| 2024.03.20 |
16,380 |
430 |
-2.56% |
84,466 |
1,404,666,520 |
| 2024.03.19 |
16,810 |
90 |
-0.54% |
69,641 |
1,185,201,910 |
| 2024.03.18 |
16,900 |
150 |
+0.89% |
76,040 |
1,286,379,930 |
| 2024.03.15 |
16,750 |
70 |
+0.41% |
59,881 |
1,001,012,810 |
| 2024.03.14 |
16,680 |
440 |
-2.58% |
129,899 |
2,189,481,300 |
| 2024.03.13 |
17,120 |
350 |
-2.01% |
117,356 |
2,011,582,210 |