시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
15,420 |
110 |
+0.71% |
76,102 |
1,171,948,560 |
| 2024.02.07 |
15,310 |
50 |
+0.32% |
40,669 |
624,551,940 |
| 2024.02.06 |
15,260 |
230 |
-1.49% |
106,708 |
1,632,034,520 |
| 2024.02.05 |
15,490 |
90 |
-0.58% |
101,010 |
1,560,251,390 |
| 2024.02.02 |
15,580 |
40 |
+0.25% |
453,322 |
7,292,016,760 |
| 2024.02.01 |
15,540 |
910 |
+6.22% |
451,690 |
6,962,414,740 |
| 2024.01.31 |
14,630 |
30 |
+0.20% |
124,776 |
1,819,508,350 |
| 2024.01.30 |
14,600 |
550 |
-3.64% |
144,838 |
2,163,161,580 |
| 2024.01.29 |
15,150 |
1,000 |
+7.06% |
279,702 |
4,150,787,440 |
| 2024.01.26 |
14,150 |
70 |
-0.50% |
41,214 |
587,850,880 |