시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
14,450 |
220 |
-1.50% |
124,425 |
1,799,355,000 |
| 2023.12.22 |
14,670 |
240 |
-1.61% |
280,470 |
4,072,667,900 |
| 2023.12.21 |
14,910 |
420 |
-2.74% |
129,781 |
1,964,037,930 |
| 2023.12.20 |
15,330 |
60 |
-0.39% |
143,280 |
2,194,555,770 |
| 2023.12.19 |
15,390 |
140 |
+0.91% |
129,208 |
1,969,639,950 |
| 2023.12.18 |
15,250 |
20 |
+0.13% |
130,145 |
1,995,754,610 |
| 2023.12.15 |
15,230 |
260 |
-1.68% |
203,011 |
3,105,228,470 |
| 2023.12.14 |
15,490 |
320 |
+2.10% |
246,615 |
3,831,041,290 |
| 2023.12.13 |
15,170 |
730 |
-4.60% |
189,110 |
2,897,131,320 |
| 2023.12.12 |
15,900 |
80 |
-0.51% |
227,071 |
3,544,137,100 |