시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
17,360 |
60 |
+0.34% |
65,497 |
1,129,611,850 |
| 2024.02.23 |
17,300 |
70 |
-0.41% |
116,805 |
1,995,567,050 |
| 2024.02.22 |
17,370 |
510 |
+3.02% |
218,647 |
3,829,947,490 |
| 2024.02.21 |
16,860 |
60 |
+0.35% |
55,567 |
930,846,010 |
| 2024.02.20 |
16,800 |
300 |
-1.76% |
104,018 |
1,748,096,220 |
| 2024.02.19 |
17,100 |
980 |
+6.07% |
190,765 |
3,245,379,800 |
| 2024.02.16 |
16,120 |
0 |
0.00% |
90,651 |
1,465,625,790 |
| 2024.02.15 |
16,120 |
840 |
-4.96% |
177,486 |
2,904,902,230 |
| 2024.02.14 |
16,960 |
1,160 |
+7.34% |
306,914 |
5,084,918,940 |
| 2024.02.13 |
15,800 |
380 |
+2.46% |
132,616 |
2,090,566,260 |