시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
17,470 |
430 |
-2.41% |
125,512 |
2,173,121,830 |
| 2024.03.11 |
17,900 |
270 |
-1.49% |
102,064 |
1,823,863,970 |
| 2024.03.08 |
18,170 |
380 |
-2.05% |
75,783 |
1,401,577,600 |
| 2024.03.07 |
18,550 |
160 |
+0.87% |
119,494 |
2,207,971,930 |
| 2024.03.06 |
18,390 |
660 |
+3.72% |
122,146 |
2,224,523,420 |
| 2024.03.05 |
17,730 |
30 |
+0.16% |
93,970 |
1,643,631,600 |
| 2024.03.04 |
17,700 |
970 |
-5.20% |
151,161 |
2,725,971,740 |
| 2024.02.29 |
18,670 |
330 |
+1.79% |
162,167 |
3,053,814,140 |
| 2024.02.28 |
18,340 |
860 |
+4.91% |
117,446 |
2,129,250,600 |
| 2024.02.27 |
17,480 |
120 |
+0.69% |
108,106 |
1,901,073,950 |