시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
14,730 |
260 |
-1.74% |
92,906 |
1,374,546,000 |
| 2024.01.10 |
14,990 |
330 |
+2.25% |
115,545 |
1,718,230,570 |
| 2024.01.09 |
14,660 |
40 |
+0.27% |
59,286 |
871,558,050 |
| 2024.01.08 |
14,620 |
140 |
+0.96% |
116,618 |
1,709,639,850 |
| 2024.01.05 |
14,480 |
110 |
-0.76% |
112,765 |
1,648,725,000 |
| 2024.01.04 |
14,590 |
160 |
-1.09% |
73,974 |
1,090,704,010 |
| 2024.01.03 |
14,750 |
120 |
-0.81% |
72,774 |
1,084,591,190 |
| 2024.01.02 |
14,870 |
470 |
+3.26% |
116,770 |
1,719,863,060 |
| 2023.12.28 |
14,400 |
50 |
+0.34% |
58,377 |
837,946,110 |
| 2023.12.27 |
14,350 |
100 |
-0.70% |
111,542 |
1,597,434,110 |