시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
16,090 |
170 |
+1.06% |
24,230 |
388,428,880 |
| 2024.05.09 |
15,920 |
80 |
-0.50% |
34,977 |
556,759,710 |
| 2024.05.08 |
16,000 |
60 |
-0.38% |
18,090 |
288,573,320 |
| 2024.05.07 |
16,060 |
270 |
+1.70% |
40,543 |
645,993,660 |
| 2024.05.03 |
15,790 |
280 |
-1.75% |
47,148 |
754,654,730 |
| 2024.05.02 |
16,070 |
260 |
+1.64% |
44,319 |
709,392,620 |
| 2024.04.30 |
15,810 |
730 |
-4.42% |
103,183 |
1,660,982,580 |
| 2024.04.29 |
16,540 |
410 |
-2.42% |
60,110 |
997,893,090 |
| 2024.04.26 |
16,950 |
490 |
+2.97% |
59,447 |
994,716,070 |
| 2024.04.25 |
16,460 |
450 |
-2.67% |
49,787 |
829,833,580 |