시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
75,000 |
1,700 |
-2.22% |
52,932 |
3,993,320,600 |
| 2024.04.02 |
76,700 |
2,000 |
-2.55% |
83,230 |
6,411,568,800 |
| 2024.04.01 |
78,700 |
100 |
+0.12% |
30,357 |
2,377,110,900 |
| 2024.03.29 |
78,600 |
100 |
-0.13% |
43,187 |
3,385,085,300 |
| 2024.03.28 |
78,700 |
100 |
+0.12% |
38,007 |
2,999,631,000 |
| 2024.03.27 |
78,600 |
900 |
-1.14% |
57,585 |
4,520,181,000 |
| 2024.03.26 |
79,500 |
500 |
+0.63% |
70,171 |
5,609,025,300 |
| 2024.03.25 |
79,000 |
600 |
-0.76% |
52,820 |
4,186,373,900 |
| 2024.03.22 |
79,600 |
700 |
+0.88% |
61,243 |
4,874,121,100 |
| 2024.03.21 |
78,900 |
800 |
+1.02% |
86,142 |
6,802,896,100 |