시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
77,200 |
3,200 |
+4.32% |
128,159 |
9,881,359,200 |
| 2024.04.12 |
74,000 |
5,000 |
-6.33% |
94,898 |
7,191,161,900 |
| 2024.04.11 |
79,000 |
1,100 |
-1.38% |
42,330 |
3,344,068,700 |
| 2024.04.09 |
80,100 |
1,200 |
+1.52% |
46,654 |
3,740,949,400 |
| 2024.04.08 |
78,900 |
2,100 |
-2.60% |
146,985 |
11,231,819,600 |
| 2024.04.05 |
81,000 |
2,300 |
-2.77% |
43,851 |
3,560,196,800 |
| 2024.04.04 |
83,300 |
2,000 |
+2.46% |
48,147 |
4,011,040,500 |
| 2024.04.03 |
81,300 |
2,700 |
-3.22% |
69,243 |
5,635,730,800 |
| 2024.04.02 |
84,000 |
600 |
+0.71% |
47,671 |
4,006,485,500 |
| 2024.04.01 |
83,400 |
900 |
+1.09% |
47,715 |
3,966,681,000 |