시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
97,200 |
2,200 |
-2.22% |
37,599 |
3,674,591,900 |
| 2024.01.16 |
99,400 |
300 |
+0.30% |
47,097 |
4,701,840,100 |
| 2024.01.15 |
99,100 |
1,900 |
-1.89% |
56,209 |
5,552,291,900 |
| 2024.01.12 |
101,000 |
6,500 |
-6.05% |
101,776 |
10,439,355,800 |
| 2024.01.11 |
107,500 |
5,900 |
+5.80% |
171,051 |
18,339,921,000 |
| 2024.01.10 |
101,600 |
500 |
-0.49% |
51,388 |
5,153,238,800 |
| 2024.01.09 |
102,100 |
200 |
-0.20% |
22,783 |
2,337,089,600 |
| 2024.01.08 |
102,300 |
1,700 |
-1.64% |
25,477 |
2,630,787,800 |
| 2024.01.05 |
104,000 |
3,300 |
+3.27% |
55,353 |
5,746,474,100 |
| 2024.01.04 |
100,700 |
2,700 |
-2.62% |
27,460 |
2,779,939,800 |