시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
103,400 |
500 |
+0.48% |
87,318 |
8,792,526,100 |
| 2024.01.02 |
102,900 |
3,500 |
-3.29% |
49,780 |
5,135,308,900 |
| 2023.12.28 |
106,400 |
600 |
-0.57% |
38,789 |
4,144,041,200 |
| 2023.12.27 |
107,000 |
2,700 |
+2.58% |
80,650 |
8,485,127,900 |
| 2023.12.26 |
104,300 |
2,200 |
-2.07% |
91,672 |
9,309,138,300 |
| 2023.12.22 |
106,500 |
4,800 |
-4.32% |
108,496 |
11,705,652,700 |
| 2023.12.21 |
111,300 |
2,900 |
-2.54% |
93,331 |
10,443,555,500 |
| 2023.12.20 |
114,200 |
200 |
-0.18% |
62,805 |
7,182,598,300 |
| 2023.12.19 |
114,400 |
2,100 |
-1.81% |
77,783 |
8,921,673,300 |
| 2023.12.18 |
116,500 |
600 |
-0.52% |
68,787 |
8,020,692,500 |