시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
96,500 |
2,400 |
-2.43% |
73,256 |
7,126,043,500 |
| 2024.02.29 |
98,900 |
1,900 |
+1.95% |
61,102 |
5,952,809,400 |
| 2024.02.28 |
97,000 |
1,800 |
-1.83% |
77,281 |
7,492,549,500 |
| 2024.02.27 |
98,800 |
1,700 |
-1.70% |
61,493 |
6,112,232,000 |
| 2024.02.26 |
100,500 |
1,400 |
-1.38% |
53,221 |
5,377,333,200 |
| 2024.02.23 |
101,900 |
4,600 |
-4.32% |
101,601 |
10,396,564,000 |
| 2024.02.22 |
106,500 |
4,200 |
-3.80% |
120,241 |
13,275,389,800 |
| 2024.02.21 |
110,700 |
2,100 |
+1.93% |
272,124 |
30,841,162,200 |
| 2024.02.20 |
108,600 |
9,500 |
+9.58% |
326,873 |
35,473,340,600 |
| 2024.02.19 |
99,100 |
400 |
-0.41% |
80,132 |
7,959,595,700 |