시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
88,000 |
200 |
-0.23% |
32,739 |
2,881,992,600 |
| 2024.01.30 |
88,200 |
200 |
+0.22% |
30,670 |
2,730,010,400 |
| 2024.01.29 |
88,000 |
900 |
-1.02% |
49,745 |
4,419,430,800 |
| 2024.01.26 |
88,900 |
1,000 |
+1.13% |
50,536 |
4,498,964,500 |
| 2024.01.25 |
87,900 |
2,700 |
-2.99% |
75,818 |
6,638,029,500 |
| 2024.01.24 |
90,600 |
1,900 |
-2.06% |
39,581 |
3,603,234,700 |
| 2024.01.23 |
92,500 |
1,400 |
-1.50% |
38,424 |
3,606,024,400 |
| 2024.01.22 |
93,900 |
2,100 |
-2.19% |
77,916 |
7,393,751,100 |
| 2024.01.19 |
96,000 |
500 |
+0.52% |
86,948 |
8,334,360,100 |
| 2024.01.18 |
95,500 |
1,700 |
-1.75% |
34,901 |
3,380,237,200 |