시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
99,500 |
6,000 |
+6.41% |
150,993 |
14,974,883,800 |
| 2024.02.15 |
93,500 |
2,200 |
+2.40% |
51,522 |
4,764,238,900 |
| 2024.02.14 |
91,300 |
5,000 |
+5.79% |
104,617 |
9,397,240,400 |
| 2024.02.13 |
86,300 |
800 |
+0.93% |
74,348 |
6,363,611,200 |
| 2024.02.08 |
85,500 |
3,500 |
+4.26% |
107,653 |
9,309,045,900 |
| 2024.02.07 |
82,000 |
100 |
-0.13% |
77,488 |
6,476,813,000 |
| 2024.02.06 |
82,100 |
2,700 |
-3.19% |
95,838 |
7,833,364,800 |
| 2024.02.05 |
84,800 |
2,700 |
-3.09% |
61,693 |
5,247,803,800 |
| 2024.02.02 |
87,500 |
1,000 |
+1.15% |
61,294 |
5,370,355,300 |
| 2024.02.01 |
86,500 |
1,500 |
-1.71% |
61,685 |
5,297,588,700 |