시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
77,400 |
2,200 |
-2.77% |
87,093 |
6,856,747,800 |
| 2024.04.18 |
79,600 |
6,300 |
+8.59% |
214,668 |
17,263,188,400 |
| 2024.04.17 |
73,300 |
3,800 |
-4.93% |
98,676 |
7,395,533,700 |
| 2024.04.16 |
77,100 |
100 |
-0.13% |
126,932 |
10,019,818,200 |
| 2024.04.15 |
77,200 |
3,200 |
+4.32% |
128,159 |
9,881,359,200 |
| 2024.04.12 |
74,000 |
5,000 |
-6.33% |
94,898 |
7,191,161,900 |
| 2024.04.11 |
79,000 |
1,100 |
-1.38% |
42,330 |
3,344,068,700 |
| 2024.04.09 |
80,100 |
1,200 |
+1.52% |
46,654 |
3,740,949,400 |
| 2024.04.08 |
78,900 |
2,100 |
-2.60% |
146,985 |
11,231,819,600 |
| 2024.04.05 |
81,000 |
2,300 |
-2.77% |
43,851 |
3,560,196,800 |