시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
69,500 |
1,500 |
-2.12% |
38,716 |
2,708,405,400 |
| 2024.05.22 |
71,000 |
3,500 |
-4.70% |
142,904 |
10,196,559,000 |
| 2024.05.21 |
74,500 |
1,000 |
-1.33% |
97,514 |
7,405,816,600 |
| 2024.05.20 |
75,500 |
800 |
-1.05% |
38,455 |
2,911,943,400 |
| 2024.05.17 |
76,300 |
2,100 |
-2.68% |
35,040 |
2,694,117,300 |
| 2024.05.16 |
78,400 |
2,200 |
+2.88% |
41,659 |
3,267,044,300 |
| 2024.05.14 |
76,200 |
500 |
+0.66% |
24,872 |
1,912,947,800 |
| 2024.05.13 |
75,700 |
1,600 |
-2.07% |
26,731 |
2,033,814,000 |
| 2024.05.10 |
77,300 |
200 |
-0.26% |
25,548 |
1,992,274,100 |
| 2024.05.09 |
77,500 |
1,300 |
-1.65% |
42,346 |
3,317,720,100 |