시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
93,000 |
1,900 |
+2.08% |
44,762 |
4,108,695,400 |
| 2024.03.15 |
91,100 |
1,800 |
-1.94% |
37,474 |
3,430,637,600 |
| 2024.03.14 |
92,900 |
1,800 |
-1.91% |
47,442 |
4,445,711,900 |
| 2024.03.13 |
94,700 |
900 |
+0.95% |
57,696 |
5,456,467,800 |
| 2024.03.12 |
93,800 |
3,200 |
+3.53% |
46,977 |
4,355,435,200 |
| 2024.03.11 |
90,600 |
1,900 |
-2.06% |
89,428 |
8,051,977,100 |
| 2024.03.08 |
92,500 |
3,900 |
-4.05% |
80,854 |
7,643,986,100 |
| 2024.03.07 |
96,400 |
3,200 |
+3.43% |
59,406 |
5,693,674,700 |
| 2024.03.06 |
93,200 |
300 |
-0.33% |
45,766 |
4,278,870,700 |
| 2024.03.05 |
93,500 |
3,000 |
-3.11% |
73,468 |
6,920,925,100 |