시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
83,400 |
900 |
+1.09% |
47,715 |
3,966,681,000 |
| 2024.03.29 |
82,500 |
3,000 |
-3.51% |
118,831 |
9,867,854,000 |
| 2024.03.28 |
85,500 |
6,200 |
-6.77% |
201,739 |
17,493,972,100 |
| 2024.03.27 |
91,700 |
900 |
-0.98% |
45,614 |
4,196,511,000 |
| 2024.03.26 |
92,600 |
100 |
+0.10% |
95,936 |
9,134,767,400 |
| 2024.03.25 |
92,500 |
300 |
+0.32% |
43,249 |
3,988,649,800 |
| 2024.03.22 |
92,200 |
1,200 |
-1.29% |
28,928 |
2,671,497,300 |
| 2024.03.21 |
93,400 |
2,100 |
+2.30% |
39,420 |
3,652,862,900 |
| 2024.03.20 |
91,300 |
1,500 |
-1.62% |
33,299 |
3,042,553,200 |
| 2024.03.19 |
92,800 |
200 |
-0.22% |
38,764 |
3,562,712,500 |