시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.22 |
5,540 |
20 |
+0.36% |
33,787 |
185,967,840 |
| 2024.03.21 |
5,520 |
70 |
+1.28% |
72,831 |
398,936,480 |
| 2024.03.20 |
5,450 |
20 |
-0.37% |
43,879 |
240,116,400 |
| 2024.03.19 |
5,470 |
60 |
-1.09% |
38,870 |
213,387,190 |
| 2024.03.18 |
5,530 |
70 |
-1.25% |
69,518 |
384,394,190 |
| 2024.03.15 |
5,600 |
50 |
+0.90% |
151,041 |
849,935,310 |
| 2024.03.14 |
5,550 |
50 |
-0.90% |
71,372 |
396,692,200 |
| 2024.03.13 |
5,600 |
170 |
+3.13% |
123,363 |
685,648,220 |
| 2024.03.12 |
5,430 |
10 |
-0.19% |
35,476 |
191,166,850 |
| 2024.03.11 |
5,440 |
60 |
-1.10% |
37,915 |
206,665,960 |