| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 4,155 | 20 | -0.48% | 37,188 | 154,337,665 |
| 2024.04.02 | 4,175 | 20 | -0.48% | 53,418 | 222,505,955 |
| 2024.04.01 | 4,195 | 15 | -0.36% | 55,359 | 232,642,645 |
| 2024.03.29 | 4,210 | 55 | -1.29% | 33,088 | 139,460,250 |
| 2024.03.28 | 4,265 | 165 | -3.73% | 73,682 | 315,000,520 |
| 2024.03.27 | 4,430 | 70 | -1.56% | 57,995 | 257,634,925 |
| 2024.03.26 | 4,500 | 35 | -0.78% | 74,141 | 333,442,795 |
| 2024.03.25 | 4,535 | 10 | -0.23% | 35,473 | 160,658,510 |
| 2024.03.22 | 4,545 | 0 | 0.00% | 24,237 | 110,311,650 |
| 2024.03.21 | 4,545 | 80 | +1.79% | 72,484 | 328,772,715 |