| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 310 | 7 | -2.21% | 70,754 | 22,275,560 |
| 2024.04.02 | 317 | 7 | +2.25% | 177,666 | 55,994,965 |
| 2024.04.01 | 310 | 2 | -0.65% | 112,485 | 34,990,064 |
| 2024.03.29 | 312 | 1 | +0.32% | 19,148 | 5,967,753 |
| 2024.03.28 | 311 | 4 | -1.27% | 145,466 | 45,278,966 |
| 2024.03.27 | 315 | 0 | 0.00% | 328,397 | 103,744,013 |
| 2024.03.26 | 315 | 2 | +0.63% | 158,095 | 49,834,785 |
| 2024.03.25 | 313 | 5 | -1.58% | 337,076 | 105,843,448 |
| 2024.03.22 | 318 | 3 | +0.95% | 496,244 | 158,082,782 |
| 2024.03.21 | 315 | 1 | +0.31% | 80,970 | 25,508,898 |