시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
3,355 |
40 |
+1.20% |
28,919 |
96,451,375 |
| 2024.04.16 |
3,315 |
125 |
-3.64% |
100,005 |
333,783,595 |
| 2024.04.15 |
3,440 |
35 |
-1.01% |
35,485 |
121,313,655 |
| 2024.04.12 |
3,475 |
0 |
0.00% |
45,690 |
158,261,935 |
| 2024.04.11 |
3,475 |
50 |
+1.45% |
217,908 |
777,976,310 |
| 2024.04.09 |
3,425 |
10 |
-0.30% |
86,125 |
296,441,515 |
| 2024.04.08 |
3,435 |
100 |
-2.83% |
153,771 |
532,117,390 |
| 2024.04.05 |
3,535 |
50 |
-1.40% |
56,955 |
201,763,170 |
| 2024.04.04 |
3,585 |
25 |
-0.70% |
93,078 |
331,026,205 |
| 2024.04.03 |
3,610 |
40 |
-1.10% |
109,658 |
394,470,085 |