시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
19,590 |
860 |
-4.21% |
2,185,430 |
43,258,747,360 |
| 2024.03.29 |
20,450 |
950 |
-4.44% |
2,917,552 |
60,890,631,850 |
| 2024.03.28 |
21,400 |
250 |
-1.16% |
3,111,797 |
66,678,293,650 |
| 2024.03.27 |
21,650 |
2,150 |
-9.04% |
4,471,946 |
100,232,039,400 |
| 2024.03.26 |
23,800 |
500 |
-2.06% |
9,282,160 |
224,391,917,850 |
| 2024.03.25 |
24,300 |
4,370 |
+21.92% |
13,850,262 |
325,643,759,500 |
| 2024.03.22 |
19,930 |
1,270 |
-6.00% |
9,788,685 |
189,680,186,700 |
| 2024.03.21 |
21,200 |
2,370 |
+12.58% |
10,833,079 |
221,110,207,670 |
| 2024.03.20 |
18,830 |
510 |
-2.64% |
1,641,766 |
31,012,981,000 |
| 2024.03.19 |
19,340 |
190 |
+0.99% |
1,544,075 |
29,428,938,460 |