시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
11,250 |
190 |
-1.67% |
588,944 |
6,605,864,420 |
| 2024.01.02 |
11,440 |
10 |
-0.09% |
666,904 |
7,638,577,960 |
| 2023.12.28 |
11,450 |
70 |
-0.61% |
521,595 |
5,964,155,520 |
| 2023.12.27 |
11,520 |
40 |
+0.34% |
612,437 |
7,098,723,710 |
| 2023.12.26 |
11,480 |
300 |
-2.55% |
781,061 |
9,014,896,050 |
| 2023.12.22 |
11,780 |
10 |
-0.09% |
583,492 |
6,833,878,840 |
| 2023.12.21 |
11,790 |
100 |
+0.85% |
1,269,238 |
14,991,018,960 |
| 2023.12.20 |
11,690 |
390 |
+3.45% |
1,252,804 |
14,447,602,170 |
| 2023.12.19 |
11,300 |
300 |
+2.72% |
1,488,144 |
16,851,911,950 |
| 2023.12.18 |
11,000 |
90 |
-0.82% |
961,608 |
10,606,445,590 |