시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
14,940 |
850 |
+6.03% |
1,950,211 |
28,804,102,080 |
| 2024.02.29 |
14,090 |
170 |
+1.22% |
953,815 |
13,428,060,640 |
| 2024.02.28 |
13,920 |
190 |
+1.38% |
853,428 |
11,707,991,370 |
| 2024.02.27 |
13,730 |
540 |
-3.79% |
1,343,466 |
18,555,371,900 |
| 2024.02.26 |
14,270 |
330 |
-2.27% |
1,147,635 |
16,663,917,740 |
| 2024.02.23 |
14,600 |
210 |
-1.42% |
1,491,869 |
22,202,929,670 |
| 2024.02.22 |
14,810 |
300 |
-1.99% |
1,048,773 |
15,704,486,260 |
| 2024.02.21 |
15,110 |
130 |
-0.86% |
2,452,604 |
37,917,491,740 |
| 2024.02.20 |
15,240 |
10 |
+0.06% |
2,060,859 |
31,776,904,840 |
| 2024.02.19 |
15,230 |
1,240 |
+8.86% |
3,334,124 |
50,519,461,470 |