시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
16,700 |
90 |
-0.54% |
701,655 |
11,561,239,270 |
| 2024.04.15 |
16,790 |
510 |
+3.13% |
1,013,214 |
16,729,821,250 |
| 2024.04.12 |
16,280 |
180 |
+1.11% |
772,291 |
12,471,204,120 |
| 2024.04.11 |
16,100 |
400 |
-2.43% |
897,552 |
14,701,894,460 |
| 2024.04.09 |
16,500 |
500 |
-2.95% |
2,401,261 |
40,616,625,760 |
| 2024.04.08 |
17,000 |
1,100 |
+6.91% |
3,564,421 |
59,634,246,700 |
| 2024.04.05 |
15,900 |
1,000 |
-5.92% |
2,572,672 |
41,440,676,310 |
| 2024.04.04 |
16,900 |
940 |
-5.27% |
2,416,642 |
41,814,882,820 |
| 2024.04.03 |
17,840 |
900 |
-4.81% |
3,461,042 |
61,044,736,080 |
| 2024.04.02 |
18,740 |
850 |
-4.34% |
2,776,060 |
52,278,810,720 |