시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
15,800 |
420 |
+2.73% |
7,594,213 |
117,414,544,990 |
| 2024.01.30 |
15,380 |
2,180 |
+16.51% |
18,325,389 |
273,319,601,160 |
| 2024.01.29 |
13,200 |
1,430 |
+12.14% |
21,272,195 |
298,914,330,940 |
| 2024.01.26 |
11,770 |
970 |
+8.98% |
3,921,783 |
45,006,109,570 |
| 2024.01.25 |
10,800 |
480 |
+4.65% |
888,038 |
9,464,730,420 |
| 2024.01.24 |
10,320 |
230 |
-2.19% |
565,537 |
5,806,420,790 |
| 2024.01.23 |
10,550 |
190 |
+1.83% |
2,310,393 |
25,527,847,720 |
| 2024.01.22 |
10,360 |
100 |
+0.97% |
358,198 |
3,729,828,680 |
| 2024.01.19 |
10,260 |
110 |
-1.07% |
310,511 |
3,236,364,910 |
| 2024.01.18 |
10,370 |
220 |
+2.16% |
470,606 |
4,892,248,050 |