시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
13,990 |
280 |
-1.97% |
2,658,189 |
36,847,480,580 |
| 2024.02.15 |
14,270 |
1,130 |
-7.34% |
2,975,316 |
43,742,640,580 |
| 2024.02.14 |
15,400 |
1,020 |
-6.22% |
2,088,628 |
32,981,897,610 |
| 2024.02.13 |
16,420 |
270 |
-1.62% |
2,280,354 |
37,289,690,740 |
| 2024.02.08 |
16,690 |
480 |
-2.80% |
1,871,848 |
31,715,355,620 |
| 2024.02.07 |
17,170 |
30 |
-0.18% |
3,252,484 |
55,977,418,060 |
| 2024.02.06 |
17,200 |
130 |
+0.76% |
3,204,208 |
53,247,682,530 |
| 2024.02.05 |
17,070 |
10 |
+0.05% |
4,463,008 |
76,092,607,030 |
| 2024.02.02 |
17,060 |
1,480 |
+9.49% |
10,342,434 |
176,213,898,590 |
| 2024.02.01 |
15,580 |
220 |
-1.40% |
4,522,047 |
69,922,067,400 |