시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
19,150 |
140 |
-0.73% |
4,387,295 |
85,764,249,070 |
| 2024.03.15 |
19,290 |
0 |
0.00% |
3,713,068 |
72,248,802,680 |
| 2024.03.14 |
19,290 |
450 |
+2.38% |
8,254,284 |
162,180,346,720 |
| 2024.03.13 |
18,840 |
2,660 |
+16.44% |
28,140,942 |
526,367,304,410 |
| 2024.03.12 |
16,180 |
60 |
-0.37% |
2,125,408 |
34,344,639,430 |
| 2024.03.11 |
16,240 |
880 |
+5.72% |
5,335,725 |
85,420,010,260 |
| 2024.03.08 |
15,360 |
1,170 |
+8.24% |
5,836,792 |
88,991,728,360 |
| 2024.03.07 |
14,190 |
400 |
-2.75% |
1,117,173 |
15,911,601,510 |
| 2024.03.06 |
14,590 |
20 |
+0.13% |
841,908 |
12,073,720,690 |
| 2024.03.05 |
14,570 |
370 |
-2.48% |
1,242,033 |
18,401,333,020 |